History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
| 1000 | 1.841.600.000 | 1.826.103.000 |
| 500 | 920.820.000 | 913.052.000 |
| 250 | 460.515.000 | 456.751.000 |
| 100 | 184.312.000 | 182.791.000 |
| 50 | 92.195.000 | 91.441.000 |
| 25 | 46.137.000 | 45.756.000 |
| 10 | 19.510.000 | 18.348.000 |
| 5 | 9.280.000 | 9.199.000 |
| 2 | 3.742.000 | 3.707.000 |
| 1 | 2.046.000 | 1.882.000 |
| 0.5 | 1.070.500 | 988.000 |
4.0 ratings in Google Play Store & App Store
See why 6.5 Mio++ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz |  USD/gr |  Kurs (IDR/USD) | IDR/gr |
|---|---|---|---|---|
10:00 | 3307.1 | 106.33 | Rp16.520,2 | Rp1.756.527,72 |
09:30 | 3309.8 | 106.41 | Rp16.517,576 | Rp1.757.678,57 |
09:00 | 3310.1 | 106.42 | Rp16.492,027 | Rp1.755.118,89 |
08:30 | 3311.3 | 106.46 | Rp16.479,009 | Rp1.754.387,82 |
08:00 | 3304.3 | 106.23 | Rp16.460,465 | Rp1.748.666,72 |
07:30 | 3300.8 | 106.12 | Rp16.463,18 | Rp1.747.147,6 |
07:00 | 3298.8 | 106.06 | Rp16.455,348 | Rp1.745.208,02 |
06:30 | 3302.2 | 106.17 | Rp16.452,7 | Rp1.746.761,42 |
06:00 | 3300.5 | 106.11 | Rp16.463,46 | Rp1.746.976,16 |
05:30 | 3296.2 | 105.97 | Rp16.461,9 | Rp1.744.545,4 |
05:00 | 3298.4 | 106.05 | Rp16.459,9 | Rp1.745.521,5 |
04:30 | 3294.5 | 105.92 | Rp16.468,45 | Rp1.744.344,73 |
04:00 | 3295.1 | 105.94 | Rp16.465,163 | Rp1.744.327,4 |
03:30 | 3296.6 | 105.99 | Rp16.470,898 | Rp1.745.708,14 |
03:00 | 3294.1 | 105.91 | Rp16.463,1 | Rp1.743.586,18 |
02:30 | 3292.8 | 105.87 | Rp16.466,937 | Rp1.743.306,92 |
02:00 | 3290.8 | 105.80 | Rp16.429,95 | Rp1.738.309,68 |
01:30 | 3289.3 | 105.75 | Rp16.454 | Rp1.740.072,59 |
01:00 | 3287.3 | 105.69 | Rp16.455,55 | Rp1.739.150,62 |
00:30 | 3284.6 | 105.60 | Rp16.445,8 | Rp1.736.703,13 |
00:00 | 3285.7 | 105.64 | Rp16.445,8 | Rp1.737.295,32 |
23:30 | 3280.2 | 105.46 | Rp16.445,8 | Rp1.734.375,33 |
23:00 | 3278.9 | 105.42 | Rp16.445,8 | Rp1.733.727,62 |
22:30 | 3277.1 | 105.36 | Rp16.445,8 | Rp1.732.757,37 |
22:00 | 3275.2 | 105.30 | Rp16.445,8 | Rp1.731.748,79 |
21:30 | 3275.2 | 105.30 | Rp16.445,8 | Rp1.731.748,79 |
21:00 | 3275.2 | 105.30 | Rp16.445,8 | Rp1.731.748,79 |
20:30 | 3269.7 | 105.12 | Rp16.455,842 | Rp1.729.872,58 |
20:00 | 3270.9 | 105.16 | Rp16.463,3 | Rp1.731.320,82 |
19:30 | 3273.6 | 105.25 | Rp16.453,5 | Rp1.731.725,12 |
19:00 | 3282.2 | 105.52 | Rp16.451,9 | Rp1.736.064,62 |
18:30 | 3298.2 | 106.04 | Rp16.443,65 | Rp1.743.697,79 |
18:00 | 3301.2 | 106.14 | Rp16.449,3 | Rp1.745.862,34 |
17:30 | 3299.3 | 106.08 | Rp16.449,6 | Rp1.744.894,62 |
17:00 | 3298.1 | 106.04 | Rp16.452,961 | Rp1.744.618,96 |
16:30 | 3295.8 | 105.96 | Rp16.455,5 | Rp1.743.659,51 |
16:00 | 3289.9 | 105.77 | Rp16.452,2 | Rp1.740.192,99 |
15:30 | 3291.6 | 105.83 | Rp16.453,05 | Rp1.741.203,32 |
15:00 | 3302.2 | 106.17 | Rp16.450,4 | Rp1.746.513,27 |
14:30 | 3303.9 | 106.22 | Rp16.433,68 | Rp1.745.633,66 |
14:00 | 3300.6 | 106.12 | Rp16.440,85 | Rp1.744.621,91 |
13:30 | 3309.7 | 106.41 | Rp16.437,425 | Rp1.749.100,62 |
13:00 | 3313.9 | 106.55 | Rp16.430,4 | Rp1.750.590,22 |
12:30 | 3328.6 | 107.02 | Rp16.413,45 | Rp1.756.495,35 |
12:00 | 3330.3 | 107.07 | Rp16.413,75 | Rp1.757.465,47 |
11:30 | 3329.0 | 107.03 | Rp16.412,2 | Rp1.756.614,86 |
11:00 | 3328.6 | 107.02 | Rp16.406,45 | Rp1.755.738,33 |
10:30 | 3328.9 | 107.03 | Rp16.416,05 | Rp1.756.953,04 |